NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:12200.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C12200000 | 2024-05-30 10:43AM EDT | 2024-06-21 | 6,431.00 | 6,345.20 | 6,375.70 | 0.00 | - | 1 | 4 | 85.67% |
| NDX240920C12200000 | 2024-05-30 10:34AM EDT | 2024-09-20 | 6,624.00 | 6,505.50 | 6,534.70 | 0.00 | - | 1 | 1 | 55.49% |
| NDX241115C12200000 | 2024-05-24 11:04AM EDT | 2024-11-15 | 6,919.80 | 6,612.70 | 6,641.30 | 0.00 | - | 1 | 1 | 51.32% |
| NDX241220C12200000 | 2022-09-01 11:06AM EDT | 2024-12-20 | 2,228.00 | 1,604.30 | 1,687.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX251219C12200000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 6,706.00 | 7,038.50 | 7,588.50 | 0.00 | - | - | 15 | 47.92% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P12200000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.70 | 0.00 | - | 1 | 93 | 58.45% |
| NDXP240628P12200000 | 2024-02-06 12:14PM EDT | 2024-06-28 | 32.25 | 12.90 | 23.30 | 0.00 | - | 3 | 1 | 71.25% |
| NDX240920P12200000 | 2024-04-02 12:52PM EDT | 2024-09-20 | 37.60 | 23.10 | 27.90 | 0.00 | - | - | 2 | 38.05% |
| NDX241220P12200000 | 2024-04-19 9:53AM EDT | 2024-12-20 | 111.98 | 36.20 | 42.20 | 0.00 | - | 3 | 69 | 30.28% |
| NDXP241231P12200000 | 2024-01-31 3:28PM EDT | 2024-12-31 | 148.00 | 86.60 | 95.50 | 0.00 | - | 1 | 5 | 34.51% |
| NDX250620P12200000 | 2024-03-22 12:06PM EDT | 2025-06-20 | 168.00 | 180.50 | 258.00 | 0.00 | - | 5 | 7 | 32.80% |
| NDX251219P12200000 | 2024-02-23 11:23AM EDT | 2025-12-19 | 276.90 | 248.00 | 288.00 | 0.00 | - | 1 | 8 | 27.89% |
© 2024 Yahoo. Todos los derechos reservados.